Eli Lilly and Company (LLY.DE)
EUR 724.8
(-8.1%)
EUR 724.8
(-8.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 663.4 | 668.6 | 644.0 | 657.7 | 5768.00 |
| 15 Apr, 2025 | 667.0 | 676.3 | 662.0 | 672.8 | 3621.00 |
| 14 Apr, 2025 | 652.3 | 666.6 | 646.9 | 658.9 | 5493.00 |
| 11 Apr, 2025 | 642.5 | 644.7 | 627.4 | 634.0 | 4950.00 |
| 10 Apr, 2025 | 687.4 | 687.4 | 634.8 | 634.8 | 3538.00 |
| 09 Apr, 2025 | 645.1 | 659.7 | 625.1 | 629.1 | 5746.00 |
| 08 Apr, 2025 | 668.9 | 699.0 | 665.3 | 684.4 | 8032.00 |
| 07 Apr, 2025 | 610.0 | 681.3 | 604.6 | 654.1 | 12.15 Thousand |
| 04 Apr, 2025 | 710.0 | 716.0 | 674.8 | 683.3 | 7585.00 |
| 03 Apr, 2025 | 728.1 | 737.3 | 716.9 | 722.1 | 5958.00 |
2451
SBO
HSHP
SMDM
RELT
PCVX