Eli Lilly and Company (LLY.DE)

EUR 740.8

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 739.5 741.2 709.8 718.1 5116.00
14 Nov, 2024 768.5 777.5 751.7 756.5 2708.00
13 Nov, 2024 767.5 780.4 765.9 777.9 1444.00
12 Nov, 2024 785.0 785.0 766.4 768.2 3225.00
11 Nov, 2024 780.4 792.7 769.0 784.9 5416.00
08 Nov, 2024 738.2 773.1 738.2 773.1 3305.00
07 Nov, 2024 720.0 732.4 717.0 731.6 5744.00
06 Nov, 2024 774.4 782.3 714.7 723.1 7913.00
05 Nov, 2024 738.3 741.0 731.1 732.7 2713.00
04 Nov, 2024 744.5 751.4 726.0 743.3 6836.00