Eli Lilly and Company (LLY.DE)

EUR 724.8

(-8.1%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 663.4 668.6 644.0 657.7 5768.00
15 Apr, 2025 667.0 676.3 662.0 672.8 3621.00
14 Apr, 2025 652.3 666.6 646.9 658.9 5493.00
11 Apr, 2025 642.5 644.7 627.4 634.0 4950.00
10 Apr, 2025 687.4 687.4 634.8 634.8 3538.00
09 Apr, 2025 645.1 659.7 625.1 629.1 5746.00
08 Apr, 2025 668.9 699.0 665.3 684.4 8032.00
07 Apr, 2025 610.0 681.3 604.6 654.1 12.15 Thousand
04 Apr, 2025 710.0 716.0 674.8 683.3 7585.00
03 Apr, 2025 728.1 737.3 716.9 722.1 5958.00