Eli Lilly and Company (LLY)
EUR 892.6
(-0.27%)
EUR 892.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 641.8 | 642.3 | 635.0 | 639.9 | 3132.00 |
| 09 Sep, 2025 | 628.0 | 641.0 | 625.5 | 639.8 | 3929.00 |
| 08 Sep, 2025 | 621.0 | 621.2 | 614.1 | 615.9 | 1775.00 |
| 05 Sep, 2025 | 637.4 | 638.0 | 615.0 | 622.0 | 4630.00 |
| 04 Sep, 2025 | 632.6 | 638.8 | 631.7 | 635.6 | 2436.00 |
| 03 Sep, 2025 | 631.9 | 632.8 | 626.1 | 630.4 | 1898.00 |
| 02 Sep, 2025 | 618.2 | 631.9 | 615.5 | 626.0 | 3167.00 |
| 01 Sep, 2025 | 625.8 | 625.8 | 617.0 | 618.3 | 4010.00 |
| 29 Aug, 2025 | 627.2 | 631.2 | 623.9 | 625.9 | 1354.00 |
| 28 Aug, 2025 | 630.7 | 636.1 | 625.5 | 626.1 | 12.27 Thousand |
LOM
LOR
LPK
LIK
LIN
LLD