Eli Lilly and Company (LLY.DE)
EUR 724.8
(-8.1%)
EUR 724.8
(-8.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 754.3 | 763.3 | 745.0 | 747.7 | 2753.00 |
| 17 Mar, 2025 | 747.6 | 758.4 | 745.9 | 752.9 | 2728.00 |
| 14 Mar, 2025 | 740.3 | 749.2 | 735.3 | 744.5 | 2920.00 |
| 13 Mar, 2025 | 756.9 | 758.9 | 733.0 | 738.2 | 4176.00 |
| 12 Mar, 2025 | 755.3 | 764.2 | 742.7 | 757.8 | 5706.00 |
| 11 Mar, 2025 | 750.0 | 759.7 | 748.8 | 748.8 | 6438.00 |
| 10 Mar, 2025 | 800.0 | 814.4 | 769.7 | 778.8 | 9024.00 |
| 07 Mar, 2025 | 839.9 | 842.5 | 801.7 | 801.7 | 4511.00 |
| 06 Mar, 2025 | 860.0 | 860.0 | 846.5 | 853.3 | 3539.00 |
| 05 Mar, 2025 | 856.0 | 859.4 | 840.9 | 850.7 | 4828.00 |
2451
SBO
HSHP
SMDM
RELT
PCVX