Eli Lilly and Company (LLY.DE)
EUR 724.8
(-8.1%)
EUR 724.8
(-8.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 799.3 | 807.1 | 791.0 | 791.0 | 2015.00 |
| 24 Mar, 2025 | 777.5 | 797.1 | 775.2 | 797.1 | 1973.00 |
| 21 Mar, 2025 | 778.6 | 785.0 | 762.6 | 778.1 | 2552.00 |
| 20 Mar, 2025 | 772.6 | 787.7 | 769.4 | 776.7 | 3957.00 |
| 19 Mar, 2025 | 754.7 | 768.5 | 751.8 | 766.6 | 2011.00 |
| 18 Mar, 2025 | 754.3 | 763.3 | 745.0 | 747.7 | 2753.00 |
| 17 Mar, 2025 | 747.6 | 758.4 | 745.9 | 752.9 | 2728.00 |
| 14 Mar, 2025 | 740.3 | 749.2 | 735.3 | 744.5 | 2920.00 |
| 13 Mar, 2025 | 756.9 | 758.9 | 733.0 | 738.2 | 4176.00 |
| 12 Mar, 2025 | 755.3 | 764.2 | 742.7 | 757.8 | 5706.00 |
2451
SBO
HSHP
SMDM
RELT
PCVX