Eli Lilly and Company (LLY)
EUR 590.4
(-0.19%)
EUR 590.4
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 634.5 | 636.6 | 626.5 | 629.9 | 3606.00 |
| 22 May, 2025 | 643.9 | 647.5 | 630.1 | 634.2 | 4676.00 |
| 21 May, 2025 | 659.9 | 661.7 | 647.5 | 651.5 | 3891.00 |
| 20 May, 2025 | 670.1 | 678.4 | 663.4 | 666.6 | 1994.00 |
| 19 May, 2025 | 673.4 | 674.1 | 660.7 | 668.6 | 3704.00 |
| 16 May, 2025 | 654.1 | 673.1 | 652.3 | 672.4 | 4871.00 |
| 15 May, 2025 | 643.4 | 649.9 | 636.6 | 646.5 | 4098.00 |
| 14 May, 2025 | 664.3 | 676.3 | 647.0 | 647.9 | 3789.00 |
| 13 May, 2025 | 689.3 | 689.3 | 665.6 | 672.1 | 6482.00 |
| 12 May, 2025 | 633.8 | 680.2 | 624.0 | 675.9 | 14.69 Thousand |
LOM
LOR
LPK
LIK
LIN
LLD