Eli Lilly and Company (LLY.DE)

EUR 740.8

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 846.3 848.2 835.0 845.6 1063.00
17 Oct, 2024 845.1 859.0 842.3 848.6 2114.00
16 Oct, 2024 839.4 840.1 824.7 840.1 1197.00
15 Oct, 2024 859.0 859.0 835.2 836.9 2064.00
14 Oct, 2024 851.9 858.2 848.4 852.6 2078.00
11 Oct, 2024 833.9 844.3 831.7 844.1 2522.00
10 Oct, 2024 840.2 848.5 831.9 836.4 2463.00
09 Oct, 2024 834.1 840.5 832.6 836.4 3297.00
08 Oct, 2024 816.8 840.8 810.2 833.7 3085.00
07 Oct, 2024 806.3 824.7 806.0 823.3 2938.00