Eli Lilly and Company (LLY.DE)
EUR 724.8
(-8.1%)
EUR 724.8
(-8.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 824.0 | 845.8 | 819.7 | 839.7 | 2697.00 |
| 18 Feb, 2025 | 806.2 | 823.5 | 806.1 | 817.2 | 4225.00 |
| 17 Feb, 2025 | 807.5 | 808.3 | 801.9 | 804.7 | 1002.00 |
| 14 Feb, 2025 | 834.0 | 834.2 | 820.2 | 820.2 | 2511.00 |
| 13 Feb, 2025 | 835.2 | 846.4 | 835.2 | 840.0 | 2254.00 |
| 12 Feb, 2025 | 830.0 | 846.2 | 825.0 | 837.4 | 1866.00 |
| 11 Feb, 2025 | 847.1 | 847.1 | 833.0 | 838.7 | 1763.00 |
| 10 Feb, 2025 | 853.1 | 854.6 | 836.1 | 840.5 | 3186.00 |
| 07 Feb, 2025 | 833.0 | 856.2 | 830.2 | 849.5 | 5314.00 |
| 06 Feb, 2025 | 813.9 | 848.5 | 786.6 | 848.5 | 10.77 Thousand |
2451
SBO
HSHP
SMDM
RELT
PCVX