Eli Lilly and Company (LLY.DE)

EUR 740.8

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 816.2 843.1 815.8 832.6 3883.00
19 Sep, 2024 821.9 822.5 812.4 812.4 2599.00
18 Sep, 2024 815.2 819.2 812.5 815.9 1402.00
17 Sep, 2024 833.0 833.3 815.6 819.5 2226.00
16 Sep, 2024 835.9 838.1 829.0 831.1 1851.00
13 Sep, 2024 845.3 851.0 839.0 842.2 2813.00
12 Sep, 2024 839.4 845.6 834.3 838.3 2626.00
11 Sep, 2024 815.6 825.6 811.1 819.9 1803.00
10 Sep, 2024 823.7 829.0 815.3 819.6 2144.00
09 Sep, 2024 818.9 832.0 811.5 814.9 6218.00