Eli Lilly and Company (LLY)
EUR 610.1
(-0.02%)
EUR 610.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 712.5 | 730.5 | 709.4 | 724.8 | 7142.00 |
| 30 Apr, 2025 | 776.9 | 788.7 | 774.6 | 788.7 | 2445.00 |
| 29 Apr, 2025 | 768.8 | 782.3 | 760.6 | 778.4 | 2304.00 |
| 28 Apr, 2025 | 777.1 | 778.9 | 762.8 | 764.0 | 8916.00 |
| 25 Apr, 2025 | 759.5 | 766.8 | 752.6 | 762.2 | 2332.00 |
| 24 Apr, 2025 | 729.7 | 751.6 | 724.2 | 746.8 | 1753.00 |
| 23 Apr, 2025 | 734.7 | 744.5 | 722.9 | 723.7 | 3284.00 |
| 22 Apr, 2025 | 719.9 | 724.6 | 709.2 | 714.7 | 5006.00 |
| 17 Apr, 2025 | 651.8 | 754.2 | 646.2 | 739.3 | 16.37 Thousand |
| 16 Apr, 2025 | 663.4 | 668.6 | 644.0 | 657.7 | 5768.00 |
LOM
LOR
LPK
LIK
LIN
LLD