Eli Lilly and Company (LLY)
EUR 610.4
(2.28%)
EUR 610.4
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 725.9 | 740.0 | 725.0 | 740.0 | 3026.00 |
| 15 Jan, 2025 | 720.0 | 730.0 | 712.0 | 725.1 | 3025.00 |
| 14 Jan, 2025 | 776.4 | 788.2 | 711.0 | 723.4 | 7261.00 |
| 13 Jan, 2025 | 782.3 | 783.5 | 769.1 | 774.6 | 1816.00 |
| 10 Jan, 2025 | 765.4 | 775.4 | 755.0 | 770.6 | 1608.00 |
| 09 Jan, 2025 | 763.8 | 768.0 | 763.6 | 763.6 | 778.00 |
| 08 Jan, 2025 | 748.8 | 764.3 | 746.8 | 763.9 | 1946.00 |
| 07 Jan, 2025 | 734.3 | 755.1 | 729.5 | 745.2 | 2210.00 |
| 06 Jan, 2025 | 759.6 | 761.5 | 744.9 | 744.9 | 1804.00 |
| 03 Jan, 2025 | 759.0 | 759.6 | 755.0 | 758.2 | 814.00 |
LOM
LOR
LPK
LIK
LIN
LLD