Eli Lilly and Company (LLY.DE)
EUR 724.8
(-8.1%)
EUR 724.8
(-8.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 720.0 | 732.4 | 717.0 | 731.6 | 5744.00 |
| 06 Nov, 2024 | 774.4 | 782.3 | 714.7 | 723.1 | 7913.00 |
| 05 Nov, 2024 | 738.3 | 741.0 | 731.1 | 732.7 | 2713.00 |
| 04 Nov, 2024 | 744.5 | 751.4 | 726.0 | 743.3 | 6836.00 |
| 01 Nov, 2024 | 767.0 | 767.0 | 755.0 | 761.1 | 3917.00 |
| 31 Oct, 2024 | 770.2 | 785.8 | 760.0 | 785.3 | 7071.00 |
| 30 Oct, 2024 | 847.2 | 850.7 | 709.8 | 768.3 | 20.76 Thousand |
| 29 Oct, 2024 | 829.3 | 841.1 | 827.6 | 834.2 | 1371.00 |
| 28 Oct, 2024 | 830.0 | 832.5 | 824.5 | 826.9 | 1651.00 |
| 25 Oct, 2024 | 825.0 | 831.2 | 823.8 | 829.9 | 1410.00 |
2451
SBO
HSHP
SMDM
RELT
PCVX