Eli Lilly and Company (LLY.DE)
EUR 724.8
(-8.1%)
EUR 724.8
(-8.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 715.1 | 719.7 | 699.2 | 710.1 | 3048.00 |
| 20 Nov, 2024 | 693.4 | 713.8 | 690.0 | 708.5 | 3679.00 |
| 19 Nov, 2024 | 686.8 | 688.6 | 673.5 | 684.3 | 5267.00 |
| 18 Nov, 2024 | 704.2 | 709.0 | 674.4 | 685.1 | 9062.00 |
| 15 Nov, 2024 | 739.5 | 741.2 | 709.8 | 718.1 | 5116.00 |
| 14 Nov, 2024 | 768.5 | 777.5 | 751.7 | 756.5 | 2708.00 |
| 13 Nov, 2024 | 767.5 | 780.4 | 765.9 | 777.9 | 1444.00 |
| 12 Nov, 2024 | 785.0 | 785.0 | 766.4 | 768.2 | 3225.00 |
| 11 Nov, 2024 | 780.4 | 792.7 | 769.0 | 784.9 | 5416.00 |
| 08 Nov, 2024 | 738.2 | 773.1 | 738.2 | 773.1 | 3305.00 |
2451
SBO
HSHP
SMDM
RELT
PCVX