Eli Lilly and Company (LLY)
EUR 602.5
(1.33%)
EUR 602.5
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 772.2 | 777.0 | 768.0 | 773.3 | 1401.00 |
| 28 Jan, 2025 | 774.0 | 779.4 | 768.2 | 771.4 | 2893.00 |
| 27 Jan, 2025 | 741.2 | 764.7 | 736.5 | 763.1 | 3317.00 |
| 24 Jan, 2025 | 730.2 | 749.1 | 713.3 | 746.9 | 8487.00 |
| 23 Jan, 2025 | 723.7 | 728.3 | 717.2 | 727.8 | 1999.00 |
| 22 Jan, 2025 | 714.1 | 729.6 | 708.8 | 729.6 | 2423.00 |
| 21 Jan, 2025 | 695.8 | 711.9 | 695.8 | 702.3 | 2891.00 |
| 20 Jan, 2025 | 702.6 | 706.9 | 693.6 | 698.4 | 3801.00 |
| 17 Jan, 2025 | 737.4 | 738.8 | 717.4 | 719.6 | 3038.00 |
| 16 Jan, 2025 | 725.9 | 740.0 | 725.0 | 740.0 | 3026.00 |
LOM
LOR
LPK
LIK
LIN
LLD