Eli Lilly and Company (LLY)

EUR 602.5

(1.33%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 750.8 751.6 743.6 743.6 721.00
27 Dec, 2024 768.7 768.7 751.8 753.8 1339.00
23 Dec, 2024 754.9 757.0 745.1 750.6 3216.00
20 Dec, 2024 728.5 821.0 720.9 764.2 20.22 Thousand
19 Dec, 2024 736.3 742.7 725.8 730.7 2307.00
18 Dec, 2024 741.5 744.2 733.4 740.8 2456.00
17 Dec, 2024 740.1 750.0 736.0 750.0 2546.00
16 Dec, 2024 751.2 762.8 748.4 749.4 2650.00
13 Dec, 2024 748.5 755.6 738.2 746.0 2773.00
12 Dec, 2024 753.1 764.0 751.9 752.5 4498.00