EUR 602.5
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 750.8 | 751.6 | 743.6 | 743.6 | 721.00 |
27 Dec, 2024 | 768.7 | 768.7 | 751.8 | 753.8 | 1339.00 |
23 Dec, 2024 | 754.9 | 757.0 | 745.1 | 750.6 | 3216.00 |
20 Dec, 2024 | 728.5 | 821.0 | 720.9 | 764.2 | 20.22 Thousand |
19 Dec, 2024 | 736.3 | 742.7 | 725.8 | 730.7 | 2307.00 |
18 Dec, 2024 | 741.5 | 744.2 | 733.4 | 740.8 | 2456.00 |
17 Dec, 2024 | 740.1 | 750.0 | 736.0 | 750.0 | 2546.00 |
16 Dec, 2024 | 751.2 | 762.8 | 748.4 | 749.4 | 2650.00 |
13 Dec, 2024 | 748.5 | 755.6 | 738.2 | 746.0 | 2773.00 |
12 Dec, 2024 | 753.1 | 764.0 | 751.9 | 752.5 | 4498.00 |
LOM
LOR
LPK
LIK
LIN
LLD