Eli Lilly and Company (LLY)
EUR 602.5
(1.33%)
EUR 602.5
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 763.0 | 764.6 | 749.7 | 753.2 | 4068.00 |
| 10 Dec, 2024 | 765.7 | 776.8 | 761.1 | 761.5 | 3414.00 |
| 09 Dec, 2024 | 782.1 | 783.9 | 760.0 | 765.7 | 2766.00 |
| 06 Dec, 2024 | 779.2 | 793.8 | 775.0 | 793.8 | 2929.00 |
| 05 Dec, 2024 | 791.2 | 794.6 | 772.7 | 779.9 | 4441.00 |
| 04 Dec, 2024 | 776.2 | 804.4 | 773.1 | 795.8 | 5213.00 |
| 03 Dec, 2024 | 761.1 | 776.2 | 760.0 | 772.0 | 2989.00 |
| 02 Dec, 2024 | 755.6 | 769.1 | 754.1 | 761.6 | 4011.00 |
| 29 Nov, 2024 | 746.0 | 758.8 | 742.8 | 755.0 | 1870.00 |
| 28 Nov, 2024 | 748.4 | 750.4 | 745.1 | 746.8 | 340.00 |
LOM
LOR
LPK
LIK
LIN
LLD