Eli Lilly and Company (LLY.DE)
EUR 724.8
(-8.1%)
EUR 724.8
(-8.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 833.9 | 844.3 | 831.7 | 844.1 | 2522.00 |
| 10 Oct, 2024 | 840.2 | 848.5 | 831.9 | 836.4 | 2463.00 |
| 09 Oct, 2024 | 834.1 | 840.5 | 832.6 | 836.4 | 3297.00 |
| 08 Oct, 2024 | 816.8 | 840.8 | 810.2 | 833.7 | 3085.00 |
| 07 Oct, 2024 | 806.3 | 824.7 | 806.0 | 823.3 | 2938.00 |
| 04 Oct, 2024 | 801.1 | 809.7 | 794.2 | 801.5 | 3297.00 |
| 03 Oct, 2024 | 805.7 | 813.2 | 799.8 | 805.5 | 4106.00 |
| 02 Oct, 2024 | 797.7 | 809.1 | 792.8 | 806.9 | 2328.00 |
| 01 Oct, 2024 | 796.0 | 804.5 | 794.8 | 800.3 | 3541.00 |
| 30 Sep, 2024 | 785.1 | 788.9 | 768.2 | 786.6 | 4694.00 |
2451
SBO
HSHP
SMDM
RELT
PCVX