Eli Lilly and Company (LLY.DE)
EUR 724.8
(-8.1%)
EUR 724.8
(-8.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 814.9 | 817.3 | 785.4 | 786.4 | 5669.00 |
| 26 Sep, 2024 | 829.5 | 834.8 | 817.2 | 820.8 | 1800.00 |
| 25 Sep, 2024 | 828.5 | 838.0 | 825.0 | 828.6 | 1934.00 |
| 24 Sep, 2024 | 828.3 | 828.3 | 816.1 | 826.7 | 1833.00 |
| 23 Sep, 2024 | 827.9 | 835.0 | 818.3 | 823.9 | 2943.00 |
| 20 Sep, 2024 | 816.2 | 843.1 | 815.8 | 832.6 | 3883.00 |
| 19 Sep, 2024 | 821.9 | 822.5 | 812.4 | 812.4 | 2599.00 |
| 18 Sep, 2024 | 815.2 | 819.2 | 812.5 | 815.9 | 1402.00 |
| 17 Sep, 2024 | 833.0 | 833.3 | 815.6 | 819.5 | 2226.00 |
| 16 Sep, 2024 | 835.9 | 838.1 | 829.0 | 831.1 | 1851.00 |
2451
SBO
HSHP
SMDM
RELT
PCVX