Eli Lilly and Company (LLY)
EUR 602.5
(1.33%)
EUR 602.5
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 752.7 | 752.7 | 740.0 | 749.5 | 4551.00 |
| 26 Nov, 2024 | 721.1 | 766.7 | 715.8 | 766.1 | 10.9 Thousand |
| 25 Nov, 2024 | 719.5 | 720.5 | 706.1 | 710.5 | 1534.00 |
| 22 Nov, 2024 | 714.2 | 729.3 | 710.9 | 720.1 | 2000.00 |
| 21 Nov, 2024 | 715.1 | 719.7 | 699.2 | 710.1 | 3048.00 |
| 20 Nov, 2024 | 693.4 | 713.8 | 690.0 | 708.5 | 3679.00 |
| 19 Nov, 2024 | 686.8 | 688.6 | 673.5 | 684.3 | 5267.00 |
| 18 Nov, 2024 | 704.2 | 709.0 | 674.4 | 685.1 | 9062.00 |
| 15 Nov, 2024 | 739.5 | 741.2 | 709.8 | 718.1 | 5116.00 |
| 14 Nov, 2024 | 768.5 | 777.5 | 751.7 | 756.5 | 2708.00 |
LOM
LOR
LPK
LIK
LIN
LLD