Eli Lilly and Company (LLY.DE)
EUR 724.8
(-8.1%)
EUR 724.8
(-8.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 869.9 | 869.9 | 864.8 | 865.9 | 1153.00 |
| 30 Aug, 2024 | 851.3 | 857.0 | 850.5 | 854.0 | 2244.00 |
| 29 Aug, 2024 | 852.3 | 863.6 | 850.3 | 857.9 | 2512.00 |
| 28 Aug, 2024 | 855.9 | 861.3 | 848.7 | 852.9 | 3173.00 |
| 27 Aug, 2024 | 852.8 | 870.3 | 824.1 | 858.3 | 4519.00 |
| 26 Aug, 2024 | 850.3 | 854.3 | 846.0 | 852.6 | 3217.00 |
| 23 Aug, 2024 | 860.4 | 865.1 | 846.2 | 847.4 | 3022.00 |
| 22 Aug, 2024 | 852.6 | 875.7 | 852.6 | 863.2 | 2558.00 |
| 21 Aug, 2024 | 856.2 | 861.9 | 847.6 | 849.0 | 3701.00 |
| 20 Aug, 2024 | 831.1 | 870.9 | 830.8 | 853.4 | 5547.00 |
2451
SBO
HSHP
SMDM
RELT
PCVX