Eli Lilly and Company (LLY.DE)
EUR 724.8
(-8.1%)
EUR 724.8
(-8.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 834.8 | 837.9 | 830.2 | 831.8 | 2642.00 |
| 16 Aug, 2024 | 847.1 | 851.8 | 826.0 | 843.5 | 5731.00 |
| 15 Aug, 2024 | 850.1 | 858.9 | 840.0 | 845.3 | 4972.00 |
| 14 Aug, 2024 | 832.0 | 849.3 | 820.9 | 846.6 | 5339.00 |
| 13 Aug, 2024 | 810.0 | 833.0 | 808.1 | 826.0 | 4448.00 |
| 12 Aug, 2024 | 822.0 | 832.9 | 808.0 | 814.5 | 11 Thousand |
| 09 Aug, 2024 | 780.2 | 830.6 | 777.0 | 821.0 | 11.77 Thousand |
| 08 Aug, 2024 | 706.3 | 809.2 | 695.7 | 763.6 | 34.65 Thousand |
| 07 Aug, 2024 | 716.0 | 736.3 | 704.0 | 709.9 | 12.98 Thousand |
| 06 Aug, 2024 | 716.0 | 729.9 | 715.1 | 727.6 | 20.98 Thousand |
2451
SBO
HSHP
SMDM
RELT
PCVX