Eli Lilly and Company (LLY.DE)
EUR 724.8
(-8.1%)
EUR 724.8
(-8.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 741.5 | 744.2 | 733.4 | 740.8 | 2456.00 |
| 17 Dec, 2024 | 740.1 | 750.0 | 736.0 | 750.0 | 2546.00 |
| 16 Dec, 2024 | 751.2 | 762.8 | 748.4 | 749.4 | 2650.00 |
| 13 Dec, 2024 | 748.5 | 755.6 | 738.2 | 746.0 | 2773.00 |
| 12 Dec, 2024 | 753.1 | 764.0 | 751.9 | 752.5 | 4498.00 |
| 11 Dec, 2024 | 763.0 | 764.6 | 749.7 | 753.2 | 4068.00 |
| 10 Dec, 2024 | 765.7 | 776.8 | 761.1 | 761.5 | 3414.00 |
| 09 Dec, 2024 | 782.1 | 783.9 | 760.0 | 765.7 | 2766.00 |
| 06 Dec, 2024 | 779.2 | 793.8 | 775.0 | 793.8 | 2929.00 |
| 05 Dec, 2024 | 791.2 | 794.6 | 772.7 | 779.9 | 4441.00 |
2451
SBO
HSHP
SMDM
RELT
PCVX