Eli Lilly and Company (LLY)
EUR 602.5
(1.33%)
EUR 602.5
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 860.6 | 877.0 | 850.4 | 868.3 | 2923.00 |
| 25 Feb, 2025 | 841.0 | 867.5 | 837.7 | 856.7 | 6405.00 |
| 24 Feb, 2025 | 834.6 | 842.0 | 831.0 | 841.1 | 2470.00 |
| 21 Feb, 2025 | 832.4 | 855.0 | 829.7 | 854.1 | 2649.00 |
| 20 Feb, 2025 | 831.7 | 841.3 | 827.0 | 832.7 | 2870.00 |
| 19 Feb, 2025 | 824.0 | 845.8 | 819.7 | 839.7 | 2697.00 |
| 18 Feb, 2025 | 806.2 | 823.5 | 806.1 | 817.2 | 4225.00 |
| 17 Feb, 2025 | 807.5 | 808.3 | 801.9 | 804.7 | 1002.00 |
| 14 Feb, 2025 | 834.0 | 834.2 | 820.2 | 820.2 | 2511.00 |
| 13 Feb, 2025 | 835.2 | 846.4 | 835.2 | 840.0 | 2254.00 |
LOM
LOR
LPK
LIK
LIN
LLD