Eli Lilly and Company (LLY.DE)

EUR 740.8

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 758.2 761.0 721.9 727.3 6188.00
01 Aug, 2024 747.7 781.0 744.3 768.7 6294.00
31 Jul, 2024 731.8 745.1 731.7 742.5 3621.00
30 Jul, 2024 747.0 758.8 718.6 733.8 4697.00
29 Jul, 2024 740.4 762.0 724.0 745.2 5296.00
26 Jul, 2024 754.0 763.3 740.7 751.3 6894.00
25 Jul, 2024 783.8 784.3 745.8 767.9 7892.00
24 Jul, 2024 807.0 809.1 787.8 790.3 1983.00
23 Jul, 2024 799.3 817.8 796.5 815.8 2392.00
22 Jul, 2024 795.9 803.0 789.6 792.2 4007.00