Lenzing Aktiengesellschaft (LEN)

EUR 27.45

(1.48%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 112.2 118.4 112.2 118.4 447.00
21 Dec, 2021 111.2 113.2 111.2 113.2 2.00
20 Dec, 2021 112.0 112.4 110.2 111.4 474.00
17 Dec, 2021 112.2 114.0 112.2 113.2 355.00
16 Dec, 2021 112.2 113.8 112.0 113.0 1630.00
15 Dec, 2021 112.4 113.2 111.2 111.2 213.00
14 Dec, 2021 110.8 112.6 110.8 112.6 106.00
13 Dec, 2021 112.0 113.0 111.8 113.0 818.00
10 Dec, 2021 109.4 112.4 109.2 112.0 71.00
09 Dec, 2021 109.8 109.8 108.8 109.6 105.00