Lenzing Aktiengesellschaft (LEN.DE)

EUR 28.25

(2.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 22.7 23.45 22.5 22.7 459.00
19 Jun, 2025 22.0 22.2 21.55 21.55 5790.00
18 Jun, 2025 23.75 23.75 22.45 22.7 10.67 Thousand
17 Jun, 2025 26.05 26.05 23.75 23.75 3087.00
16 Jun, 2025 27.4 27.4 27.4 27.4 262.00
13 Jun, 2025 26.5 26.9 26.35 26.9 1039.00
12 Jun, 2025 27.05 27.55 26.7 27.2 410.00
11 Jun, 2025 27.45 27.45 27.45 27.45 43.00
10 Jun, 2025 27.0 27.0 26.5 26.9 43.00
09 Jun, 2025 26.6 26.8 26.6 26.8 861.00