EUR 28.25
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 13.00 |
26 Jun, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 1.00 |
25 Jun, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 1.00 |
24 Jun, 2025 | 23.95 | 23.95 | 23.9 | 23.9 | 325.00 |
23 Jun, 2025 | 22.55 | 22.7 | 22.5 | 22.7 | 79.00 |
20 Jun, 2025 | 22.7 | 23.45 | 22.5 | 22.7 | 459.00 |
19 Jun, 2025 | 22.0 | 22.2 | 21.55 | 21.55 | 5790.00 |
18 Jun, 2025 | 23.75 | 23.75 | 22.45 | 22.7 | 10.67 Thousand |
17 Jun, 2025 | 26.05 | 26.05 | 23.75 | 23.75 | 3087.00 |
16 Jun, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 262.00 |
600645
TRKNY
4772
SOAGY
PBATF
6993