EUR 28.25
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 106.00 |
19 Jun, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 19.00 |
18 Jun, 2025 | 23.75 | 23.75 | 23.0 | 23.0 | 2340.00 |
17 Jun, 2025 | 26.05 | 26.05 | 24.75 | 24.75 | 1239.00 |
16 Jun, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 2.00 |
13 Jun, 2025 | 26.5 | 26.9 | 26.35 | 26.9 | 1039.00 |
12 Jun, 2025 | 27.05 | 27.55 | 26.7 | 27.2 | 410.00 |
11 Jun, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 43.00 |
10 Jun, 2025 | 27.0 | 27.0 | 26.5 | 26.9 | 43.00 |
09 Jun, 2025 | 26.6 | 26.8 | 26.6 | 26.8 | 861.00 |
600645
TRKNY
4772
SOAGY
PBATF
6993