Lenzing Aktiengesellschaft (LEN)

EUR 27.45

(1.48%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2025 26.75 26.75 26.2 26.2 741.00
15 Sep, 2025 26.85 27.3 26.85 26.85 -
12 Sep, 2025 26.5 26.95 26.5 26.95 5.00
11 Sep, 2025 26.6 26.85 26.6 26.65 340.00
10 Sep, 2025 27.2 27.2 26.55 26.55 301.00
09 Sep, 2025 27.05 27.45 27.05 27.45 300.00
08 Sep, 2025 26.3 27.1 26.3 27.1 265.00
05 Sep, 2025 26.2 26.5 26.2 26.5 200.00
04 Sep, 2025 26.4 26.55 25.95 26.25 1113.00
03 Sep, 2025 26.3 26.4 26.3 26.4 5.00