Lenzing Aktiengesellschaft (LEN.DE)

EUR 28.25

(2.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 24.8 24.8 24.8 24.8 13.00
26 Jun, 2025 23.85 23.85 23.85 23.85 1.00
25 Jun, 2025 23.8 23.8 23.8 23.8 1.00
24 Jun, 2025 23.95 23.95 23.9 23.9 325.00
23 Jun, 2025 22.55 22.7 22.5 22.7 79.00
20 Jun, 2025 22.7 23.45 22.5 22.7 459.00
19 Jun, 2025 22.0 22.2 21.55 21.55 5790.00
18 Jun, 2025 23.75 23.75 22.45 22.7 10.67 Thousand
17 Jun, 2025 26.05 26.05 23.75 23.75 3087.00
16 Jun, 2025 27.4 27.4 27.4 27.4 262.00