Lenzing Aktiengesellschaft (LEN)

EUR 27.45

(1.48%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 99.3 99.5 99.3 99.5 96.00
22 Sep, 2016 99.65 99.65 99.45 99.45 200.00
21 Sep, 2016 97.95 99.5 97.39 99.5 231.00
20 Sep, 2016 98.0 100.25 97.61 97.61 753.00
16 Sep, 2016 103.7 103.7 103.7 103.7 93.00
13 Sep, 2016 109.2 109.2 109.2 109.2 170.00
12 Sep, 2016 104.1 106.9 104.1 106.9 166.00
09 Sep, 2016 106.5 107.9 106.5 107.9 100.00
08 Sep, 2016 109.5 109.5 109.5 109.5 93.00