Lenzing Aktiengesellschaft (LEN)

EUR 27.45

(1.48%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2016 116.8 118.9 116.8 118.9 217.00
19 Oct, 2016 118.6 118.6 118.6 118.6 40.00
18 Oct, 2016 115.95 118.9 115.95 118.9 222.00
17 Oct, 2016 113.8 114.1 112.3 112.3 550.00
13 Oct, 2016 110.1 110.1 110.1 110.1 320.00
10 Oct, 2016 112.7 113.45 106.8 113.45 361.00
07 Oct, 2016 112.2 112.2 112.2 112.2 10.00
29 Sep, 2016 103.3 103.3 103.3 103.3 18.00
27 Sep, 2016 99.33 99.33 99.33 99.33 22.00
26 Sep, 2016 100.7 101.25 99.04 99.04 200.00