Lenzing Aktiengesellschaft (LEN)

EUR 27.45

(1.48%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 121.65 121.65 121.65 121.65 50.00
11 Nov, 2016 112.2 117.95 112.2 117.95 85.00
10 Nov, 2016 121.7 121.7 121.7 121.7 83.00
07 Nov, 2016 115.4 115.4 112.4 112.4 308.00
04 Nov, 2016 121.6 121.6 121.6 121.6 50.00
01 Nov, 2016 118.5 118.5 115.75 115.75 28.00
31 Oct, 2016 120.0 120.0 120.0 120.0 100.00
28 Oct, 2016 120.0 120.0 120.0 120.0 100.00
27 Oct, 2016 119.75 121.35 119.75 121.35 86.00
26 Oct, 2016 119.7 119.7 119.7 119.7 83.00