Lenzing Aktiengesellschaft (LEN)

EUR 27.45

(1.48%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 109.5 111.0 109.5 111.0 595.00
22 Dec, 2016 108.45 109.6 107.0 109.6 530.00
21 Dec, 2016 111.0 112.9 110.0 112.9 805.00
20 Dec, 2016 111.7 112.4 111.0 111.95 143.00
19 Dec, 2016 112.5 114.0 112.1 112.1 93.00
16 Dec, 2016 118.45 118.45 117.0 117.3 260.00
15 Dec, 2016 117.15 118.7 117.15 118.7 22.00
14 Dec, 2016 114.7 114.75 114.7 114.75 8.00
13 Dec, 2016 117.35 117.35 116.85 116.85 12.00
12 Dec, 2016 116.8 116.8 115.5 115.5 1405.00