Lenzing Aktiengesellschaft (LEN)
EUR 27.45
(1.48%)
EUR 27.45
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 114.85 | 114.85 | 114.85 | 114.85 | 100.00 |
| 16 Jan, 2017 | 114.8 | 114.9 | 114.8 | 114.9 | 105.00 |
| 13 Jan, 2017 | 109.1 | 113.9 | 109.1 | 113.9 | 453.00 |
| 11 Jan, 2017 | 110.75 | 110.75 | 110.6 | 110.6 | 110.00 |
| 10 Jan, 2017 | 110.65 | 111.9 | 110.65 | 111.9 | 225.00 |
| 09 Jan, 2017 | 110.9 | 110.9 | 108.65 | 108.65 | 127.00 |
| 06 Jan, 2017 | 110.8 | 110.8 | 110.8 | 110.8 | 273.00 |
| 05 Jan, 2017 | 110.0 | 110.5 | 110.0 | 110.5 | 123.00 |
| 04 Jan, 2017 | 110.0 | 110.0 | 110.0 | 110.0 | 25.00 |
| 02 Jan, 2017 | 114.4 | 115.4 | 114.4 | 115.4 | 89.00 |
LHA
LIK
LIN
KWS
LEG
LEI