Lenzing Aktiengesellschaft (LEN)
EUR 27.45
(1.48%)
EUR 27.45
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2017 | 149.3 | 149.3 | 149.3 | 149.3 | 50.00 |
| 23 Feb, 2017 | 147.8 | 149.0 | 147.8 | 149.0 | 410.00 |
| 22 Feb, 2017 | 145.0 | 145.0 | 145.0 | 145.0 | 15.00 |
| 21 Feb, 2017 | 149.7 | 149.7 | 149.7 | 149.7 | 100.00 |
| 17 Feb, 2017 | 149.0 | 149.0 | 148.5 | 148.55 | 25.00 |
| 15 Feb, 2017 | 147.7 | 150.0 | 147.7 | 149.3 | 74.00 |
| 14 Feb, 2017 | 144.5 | 144.5 | 144.5 | 144.5 | 31.00 |
| 13 Feb, 2017 | 148.3 | 148.3 | 145.9 | 146.75 | 159.00 |
| 09 Feb, 2017 | 138.0 | 138.0 | 138.0 | 138.0 | 18.00 |
| 08 Feb, 2017 | 136.0 | 136.0 | 136.0 | 136.0 | 15.00 |
LHA
LIK
LIN
KWS
LEG
LEI