Lenzing Aktiengesellschaft (LEN)

EUR 27.45

(1.48%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 156.15 157.15 156.15 157.0 389.00
17 Mar, 2017 155.4 155.4 155.4 155.4 40.00
16 Mar, 2017 152.25 152.25 152.25 152.25 50.00
10 Mar, 2017 147.85 147.85 147.85 147.85 34.00
09 Mar, 2017 148.15 148.15 143.45 143.45 222.00
08 Mar, 2017 144.35 149.3 144.35 149.3 200.00
06 Mar, 2017 146.85 146.85 146.85 146.85 160.00
03 Mar, 2017 145.5 145.5 142.85 142.85 345.00
02 Mar, 2017 146.4 146.4 146.4 146.4 20.00
27 Feb, 2017 149.25 149.25 149.25 149.25 7.00