Lenzing Aktiengesellschaft (LEN.DE)
EUR 27.25
(-1.45%)
EUR 27.25
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 24.1 | 25.15 | 24.1 | 24.25 | 1359.00 |
| 07 Apr, 2025 | 22.95 | 23.7 | 22.15 | 23.45 | 3412.00 |
| 04 Apr, 2025 | 24.05 | 24.05 | 22.55 | 23.2 | 4246.00 |
| 03 Apr, 2025 | 25.3 | 25.35 | 25.0 | 25.0 | 1066.00 |
| 02 Apr, 2025 | 26.5 | 26.5 | 26.0 | 26.0 | 585.00 |
| 01 Apr, 2025 | 27.3 | 27.3 | 26.75 | 26.8 | 1046.00 |
| 31 Mar, 2025 | 27.6 | 27.6 | 27.15 | 27.15 | 400.00 |
| 28 Mar, 2025 | 29.3 | 29.3 | 28.4 | 28.4 | 342.00 |
| 27 Mar, 2025 | 30.15 | 30.15 | 29.55 | 29.55 | 1008.00 |
| 26 Mar, 2025 | 31.05 | 31.05 | 30.3 | 30.3 | 145.00 |
600645
TRKNY
4772
SOAGY
PBATF
6993