Lenzing Aktiengesellschaft (LEN.DE)

EUR 28.25

(2.17%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 28.55 28.65 28.55 28.65 1.00
08 May, 2025 28.85 28.95 28.85 28.9 815.00
07 May, 2025 28.5 28.5 28.5 28.5 19.00
06 May, 2025 28.0 28.0 27.85 27.85 19.00
05 May, 2025 28.4 28.4 27.95 28.35 770.00
02 May, 2025 28.5 28.5 28.25 28.25 14.00
30 Apr, 2025 27.6 27.7 27.6 27.65 669.00
29 Apr, 2025 28.15 28.35 28.1 28.1 147.00
28 Apr, 2025 28.05 28.25 27.9 27.9 7.00
25 Apr, 2025 27.9 28.1 27.55 27.55 1166.00