Lenzing Aktiengesellschaft (LEN)

EUR 27.45

(1.48%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 25.5 25.65 25.45 25.65 7.00
21 Jul, 2025 26.35 26.35 25.85 25.85 300.00
18 Jul, 2025 25.85 25.85 25.85 25.85 -
17 Jul, 2025 25.65 25.65 25.65 25.65 -
16 Jul, 2025 25.4 25.7 25.4 25.6 232.00
15 Jul, 2025 25.95 25.95 25.9 25.9 124.00
14 Jul, 2025 25.1 25.5 25.1 25.5 50.00
11 Jul, 2025 25.5 25.5 25.5 25.5 -
10 Jul, 2025 26.15 26.15 26.05 26.05 340.00
09 Jul, 2025 24.9 25.8 24.9 25.75 241.00