Lenzing Aktiengesellschaft (LEN)

EUR 27.45

(1.48%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 115.4 116.2 115.0 115.6 166.00
20 Jan, 2022 118.0 118.8 116.4 118.4 290.00
19 Jan, 2022 118.8 120.8 118.6 119.4 285.00
18 Jan, 2022 123.0 123.0 119.0 119.0 254.00
17 Jan, 2022 126.8 126.8 123.0 123.4 1499.00
14 Jan, 2022 133.2 133.2 128.2 128.8 314.00
13 Jan, 2022 130.2 131.0 128.8 131.0 278.00
12 Jan, 2022 130.6 131.4 129.4 130.2 470.00
11 Jan, 2022 129.0 130.6 127.6 129.4 195.00
10 Jan, 2022 126.2 128.4 126.2 128.4 114.00