Lenzing Aktiengesellschaft (LEN)

EUR 27.45

(1.48%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 107.0 107.0 104.0 105.6 489.00
03 Feb, 2022 111.4 112.0 110.4 110.4 338.00
02 Feb, 2022 114.4 114.4 111.8 111.8 235.00
01 Feb, 2022 110.0 110.0 110.0 110.0 9.00
31 Jan, 2022 110.0 110.8 109.0 110.0 176.00
28 Jan, 2022 108.2 108.8 108.2 108.6 125.00
27 Jan, 2022 110.0 110.0 108.0 108.8 254.00
26 Jan, 2022 110.4 111.8 110.2 110.2 194.00
25 Jan, 2022 107.4 108.2 104.0 106.6 1070.00
24 Jan, 2022 114.0 114.0 108.2 108.2 188.00