Lenzing Aktiengesellschaft (LEN)

EUR 27.45

(1.48%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 104.6 104.6 103.4 103.4 225.00
17 Feb, 2022 105.0 105.0 104.8 104.8 5.00
16 Feb, 2022 107.0 108.2 107.0 107.4 75.00
15 Feb, 2022 104.4 106.0 104.4 106.0 1188.00
14 Feb, 2022 104.4 104.8 104.0 104.8 134.00
11 Feb, 2022 107.0 107.0 105.4 106.2 23.00
10 Feb, 2022 108.6 108.6 106.0 106.8 748.00
09 Feb, 2022 106.6 109.0 106.6 108.2 25.00
08 Feb, 2022 106.6 106.6 106.6 106.6 -
07 Feb, 2022 105.2 105.2 105.0 105.0 66.00