Lenzing Aktiengesellschaft (LEN)
EUR 27.45
(1.48%)
EUR 27.45
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 89.5 | 89.5 | 89.0 | 89.0 | 103.00 |
| 03 Mar, 2022 | 95.1 | 96.0 | 92.8 | 93.0 | 1360.00 |
| 02 Mar, 2022 | 90.0 | 93.7 | 89.0 | 93.7 | 198.00 |
| 01 Mar, 2022 | 98.9 | 98.9 | 91.5 | 91.6 | 605.00 |
| 28 Feb, 2022 | 98.2 | 99.2 | 96.1 | 99.2 | 531.00 |
| 25 Feb, 2022 | 94.0 | 98.2 | 93.9 | 98.1 | 400.00 |
| 24 Feb, 2022 | 96.3 | 97.2 | 93.4 | 93.6 | 776.00 |
| 23 Feb, 2022 | 100.4 | 101.4 | 98.8 | 98.8 | 303.00 |
| 22 Feb, 2022 | 98.4 | 102.2 | 98.4 | 100.8 | 2413.00 |
| 21 Feb, 2022 | 102.0 | 102.4 | 98.3 | 102.4 | 723.00 |
LHA
LIK
LIN
KWS
LEG
LEI