Lenzing Aktiengesellschaft (LEN)
EUR 27.45
(1.48%)
EUR 27.45
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2022 | 97.6 | 98.0 | 97.3 | 97.5 | 262.00 |
| 17 Mar, 2022 | 97.2 | 97.3 | 96.8 | 97.3 | 140.00 |
| 16 Mar, 2022 | 93.7 | 96.3 | 93.7 | 96.3 | 217.00 |
| 15 Mar, 2022 | 92.3 | 92.4 | 91.3 | 91.3 | 241.00 |
| 14 Mar, 2022 | 91.4 | 93.8 | 91.4 | 92.7 | 2388.00 |
| 11 Mar, 2022 | 90.2 | 92.6 | 90.2 | 90.6 | 298.00 |
| 10 Mar, 2022 | 96.5 | 96.6 | 88.1 | 89.9 | 1043.00 |
| 09 Mar, 2022 | 92.0 | 93.6 | 92.0 | 93.3 | 151.00 |
| 08 Mar, 2022 | 85.1 | 88.9 | 85.1 | 87.1 | 661.00 |
| 07 Mar, 2022 | 87.8 | 87.8 | 82.7 | 85.2 | 2136.00 |
LHA
LIK
LIN
KWS
LEG
LEI