Lenzing Aktiengesellschaft (LEN)
EUR 27.45
(1.48%)
EUR 27.45
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 93.4 | 93.7 | 92.0 | 92.4 | 373.00 |
| 31 Mar, 2022 | 92.1 | 93.3 | 91.4 | 92.2 | 133.00 |
| 30 Mar, 2022 | 95.5 | 95.9 | 94.9 | 94.9 | 109.00 |
| 29 Mar, 2022 | 98.0 | 98.0 | 97.8 | 97.8 | 50.00 |
| 28 Mar, 2022 | 95.7 | 95.8 | 95.6 | 95.7 | 210.00 |
| 25 Mar, 2022 | 96.5 | 96.5 | 94.9 | 94.9 | 95.00 |
| 24 Mar, 2022 | 96.7 | 97.4 | 95.8 | 95.8 | 327.00 |
| 23 Mar, 2022 | 99.0 | 99.0 | 95.0 | 96.5 | 322.00 |
| 22 Mar, 2022 | 99.6 | 99.6 | 98.1 | 98.9 | 160.00 |
| 21 Mar, 2022 | 97.9 | 99.7 | 97.9 | 98.5 | 298.00 |
LHA
LIK
LIN
KWS
LEG
LEI