Lenzing Aktiengesellschaft (LEN)

EUR 27.45

(1.48%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 127.2 128.8 126.6 127.8 134.00
06 Jan, 2022 126.8 128.8 125.6 128.2 266.00
05 Jan, 2022 122.4 128.4 122.4 128.2 710.00
04 Jan, 2022 123.2 123.2 123.2 123.2 13.00
03 Jan, 2022 121.4 123.6 119.0 119.0 133.00
30 Dec, 2021 123.0 124.4 121.6 123.0 949.00
29 Dec, 2021 123.2 124.0 121.6 121.6 184.00
28 Dec, 2021 121.2 124.0 121.2 122.8 314.00
27 Dec, 2021 118.0 123.0 118.0 123.0 1125.00
23 Dec, 2021 118.0 118.8 118.0 118.8 173.00