Lenzing Aktiengesellschaft (LEN)

EUR 27.45

(1.48%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 109.4 111.2 109.4 110.4 301.00
07 Dec, 2021 108.8 110.8 108.8 110.8 31.00
06 Dec, 2021 107.2 107.2 105.4 106.6 33.00
03 Dec, 2021 108.4 108.4 105.0 105.0 312.00
02 Dec, 2021 105.4 106.8 105.4 106.8 25.00
01 Dec, 2021 106.0 106.0 105.4 105.6 109.00
30 Nov, 2021 105.8 107.4 105.8 107.0 235.00
29 Nov, 2021 107.2 108.6 106.6 108.0 951.00
26 Nov, 2021 111.8 111.8 107.6 107.6 174.00
25 Nov, 2021 112.8 112.8 112.0 112.6 39.00