Lenzing Aktiengesellschaft (LEN)

EUR 27.45

(1.48%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 112.0 112.6 111.2 112.6 87.00
23 Nov, 2021 113.4 113.4 111.8 111.8 4.00
22 Nov, 2021 112.8 112.8 112.0 112.0 1.00
19 Nov, 2021 113.2 114.0 111.2 112.0 262.00
18 Nov, 2021 113.0 113.2 111.6 113.2 1576.00
17 Nov, 2021 112.4 113.4 112.4 113.4 105.00
16 Nov, 2021 112.6 113.0 112.6 112.6 187.00
15 Nov, 2021 112.0 113.0 110.4 113.0 416.00
12 Nov, 2021 109.6 111.4 109.0 110.0 10.31 Thousand
11 Nov, 2021 108.6 108.6 107.4 108.6 64.00