Lenzing Aktiengesellschaft (LEN)
EUR 27.45
(1.48%)
EUR 27.45
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 83.4 | 83.6 | 82.2 | 83.4 | 94.00 |
| 13 Jun, 2022 | 85.7 | 85.7 | 84.3 | 84.4 | 57.00 |
| 10 Jun, 2022 | 87.9 | 87.9 | 87.0 | 87.3 | 102.00 |
| 09 Jun, 2022 | 88.4 | 89.3 | 88.4 | 89.3 | 300.00 |
| 08 Jun, 2022 | 87.9 | 89.1 | 87.9 | 88.8 | 210.00 |
| 07 Jun, 2022 | 87.8 | 89.1 | 87.8 | 89.1 | 1.00 |
| 06 Jun, 2022 | 88.9 | 88.9 | 88.9 | 88.9 | - |
| 03 Jun, 2022 | 87.9 | 88.9 | 87.8 | 88.8 | 198.00 |
| 02 Jun, 2022 | 88.9 | 88.9 | 88.0 | 88.0 | 10.00 |
| 01 Jun, 2022 | 88.7 | 88.8 | 88.7 | 88.7 | 120.00 |
LHA
LIK
LIN
KWS
LEG
LEI