Lenzing Aktiengesellschaft (LEN)
EUR 27.45
(1.48%)
EUR 27.45
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 74.1 | 74.3 | 73.6 | 74.3 | 323.00 |
| 11 Jul, 2022 | 76.5 | 77.4 | 76.0 | 76.0 | 155.00 |
| 08 Jul, 2022 | 78.4 | 78.4 | 78.4 | 78.4 | - |
| 07 Jul, 2022 | 77.5 | 78.0 | 77.3 | 77.3 | 54.00 |
| 06 Jul, 2022 | 77.0 | 77.0 | 75.2 | 76.2 | 45.00 |
| 05 Jul, 2022 | 76.1 | 76.2 | 76.1 | 76.2 | 75.00 |
| 04 Jul, 2022 | 79.2 | 79.2 | 78.2 | 78.2 | 68.00 |
| 01 Jul, 2022 | 76.6 | 76.6 | 76.6 | 76.6 | 3.00 |
| 30 Jun, 2022 | 75.7 | 77.2 | 75.7 | 77.2 | 58.00 |
| 29 Jun, 2022 | 79.8 | 79.8 | 78.3 | 78.3 | 93.00 |
LHA
LIK
LIN
KWS
LEG
LEI