Lenzing Aktiengesellschaft (LEN)
EUR 27.45
(1.48%)
EUR 27.45
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2022 | 81.2 | 81.4 | 80.5 | 80.5 | 17.00 |
| 27 Jun, 2022 | 81.1 | 81.1 | 80.4 | 80.4 | 95.00 |
| 24 Jun, 2022 | 77.8 | 79.5 | 77.8 | 79.3 | 263.00 |
| 23 Jun, 2022 | 77.7 | 77.7 | 76.0 | 76.0 | 502.00 |
| 22 Jun, 2022 | 77.6 | 78.1 | 76.7 | 78.1 | 700.00 |
| 21 Jun, 2022 | 80.5 | 80.5 | 79.4 | 79.4 | 67.00 |
| 20 Jun, 2022 | 81.3 | 81.3 | 80.0 | 80.4 | 15.00 |
| 17 Jun, 2022 | 80.9 | 80.9 | 80.5 | 80.5 | 145.00 |
| 16 Jun, 2022 | 80.7 | 80.8 | 80.7 | 80.8 | 10.00 |
| 15 Jun, 2022 | 85.1 | 85.7 | 85.1 | 85.7 | 15.00 |
LHA
LIK
LIN
KWS
LEG
LEI