Lenzing Aktiengesellschaft (LEN)
EUR 27.45
(1.48%)
EUR 27.45
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 74.8 | 74.8 | 74.1 | 74.1 | 6.00 |
| 26 Jul, 2022 | 75.1 | 75.1 | 75.1 | 75.1 | - |
| 25 Jul, 2022 | 73.5 | 73.5 | 73.0 | 73.0 | 11.00 |
| 21 Jul, 2022 | 75.1 | 75.9 | 75.1 | 75.9 | 6.00 |
| 20 Jul, 2022 | 75.2 | 76.3 | 75.2 | 76.3 | 179.00 |
| 19 Jul, 2022 | 74.8 | 74.8 | 74.7 | 74.7 | 300.00 |
| 18 Jul, 2022 | 74.4 | 74.4 | 73.8 | 74.4 | 36.00 |
| 15 Jul, 2022 | 71.9 | 71.9 | 71.6 | 71.6 | 3.00 |
| 14 Jul, 2022 | 70.7 | 71.4 | 70.5 | 71.2 | 217.00 |
| 13 Jul, 2022 | 73.4 | 73.4 | 71.5 | 72.1 | 106.00 |
LHA
LIK
LIN
KWS
LEG
LEI