Lenzing Aktiengesellschaft (LEN)
EUR 27.45
(1.48%)
EUR 27.45
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 76.0 | 76.0 | 74.0 | 74.0 | 15.00 |
| 25 Aug, 2022 | 75.3 | 75.3 | 75.3 | 75.3 | - |
| 24 Aug, 2022 | 75.5 | 76.1 | 75.3 | 75.4 | 75.00 |
| 23 Aug, 2022 | 76.1 | 76.1 | 75.0 | 75.4 | 134.00 |
| 22 Aug, 2022 | 78.6 | 78.6 | 76.0 | 76.0 | 104.00 |
| 19 Aug, 2022 | 79.4 | 79.5 | 78.9 | 79.4 | 220.00 |
| 18 Aug, 2022 | 80.8 | 80.8 | 80.7 | 80.7 | 40.00 |
| 17 Aug, 2022 | 83.0 | 83.2 | 81.1 | 81.1 | 135.00 |
| 16 Aug, 2022 | 85.1 | 85.1 | 84.0 | 84.0 | 180.00 |
| 15 Aug, 2022 | 86.4 | 86.4 | 84.8 | 84.8 | 122.00 |
LHA
LIK
LIN
KWS
LEG
LEI