Lenzing Aktiengesellschaft (LEN)
EUR 27.45
(1.48%)
EUR 27.45
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 62.1 | 62.1 | 61.0 | 62.1 | 215.00 |
| 22 Sep, 2022 | 62.8 | 64.2 | 62.2 | 62.2 | 1047.00 |
| 21 Sep, 2022 | 59.5 | 63.2 | 59.5 | 63.2 | 9586.00 |
| 20 Sep, 2022 | 68.0 | 68.0 | 57.4 | 57.4 | 11.77 Thousand |
| 19 Sep, 2022 | 74.3 | 74.3 | 72.5 | 73.1 | 352.00 |
| 16 Sep, 2022 | 73.0 | 74.4 | 73.0 | 74.4 | 30.00 |
| 15 Sep, 2022 | 75.6 | 75.6 | 74.1 | 74.1 | 4.00 |
| 14 Sep, 2022 | 77.0 | 77.0 | 75.0 | 75.0 | 58.00 |
| 13 Sep, 2022 | 79.6 | 79.6 | 77.0 | 77.0 | 113.00 |
| 12 Sep, 2022 | 78.3 | 78.7 | 78.3 | 78.7 | 1.00 |
LHA
LIK
LIN
KWS
LEG
LEI