Lenzing Aktiengesellschaft (LEN)
EUR 27.45
(1.48%)
EUR 27.45
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 77.0 | 77.1 | 77.0 | 77.1 | 50.00 |
| 08 Sep, 2022 | 75.3 | 75.3 | 74.0 | 75.2 | 20.00 |
| 07 Sep, 2022 | 74.0 | 74.0 | 73.3 | 73.8 | 265.00 |
| 06 Sep, 2022 | 72.9 | 74.3 | 72.7 | 73.8 | 558.00 |
| 05 Sep, 2022 | 72.8 | 72.8 | 72.5 | 72.5 | 95.00 |
| 02 Sep, 2022 | 73.9 | 74.5 | 73.9 | 74.5 | 205.00 |
| 01 Sep, 2022 | 73.6 | 73.7 | 72.6 | 73.3 | 269.00 |
| 31 Aug, 2022 | 74.6 | 74.6 | 73.9 | 73.9 | 25.00 |
| 30 Aug, 2022 | 75.6 | 75.6 | 74.3 | 75.2 | 114.00 |
| 29 Aug, 2022 | 74.3 | 75.0 | 74.3 | 75.0 | 125.00 |
LHA
LIK
LIN
KWS
LEG
LEI