Lenzing Aktiengesellschaft (LEN)

EUR 27.45

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 83.0 85.7 83.0 85.5 348.00
11 Aug, 2022 84.0 84.0 83.0 83.8 214.00
10 Aug, 2022 81.0 82.6 80.9 82.6 3771.00
09 Aug, 2022 82.0 82.0 81.4 81.8 90.00
08 Aug, 2022 81.9 82.4 81.9 82.4 27.00
05 Aug, 2022 82.7 82.7 82.0 82.0 5.00
03 Aug, 2022 78.7 79.8 75.3 78.6 702.00
02 Aug, 2022 79.4 79.4 79.4 79.4 -
01 Aug, 2022 79.2 80.6 79.2 79.5 70.00
28 Jul, 2022 74.8 76.0 74.7 75.9 90.00