Lenzing Aktiengesellschaft (LEN)

EUR 27.45

(1.48%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 52.3 52.3 49.0 49.35 1049.00
06 Oct, 2022 53.1 53.1 52.0 52.3 1205.00
05 Oct, 2022 55.8 55.8 51.9 53.0 604.00
04 Oct, 2022 57.6 57.9 57.1 57.1 76.00
03 Oct, 2022 55.5 56.2 54.5 56.2 808.00
30 Sep, 2022 59.3 59.8 55.9 56.0 586.00
29 Sep, 2022 59.8 59.8 57.0 57.6 1184.00
28 Sep, 2022 60.4 63.3 60.4 62.6 710.00
27 Sep, 2022 64.2 64.7 61.3 61.3 140.00
26 Sep, 2022 62.2 65.2 62.2 64.2 304.00