Lenzing Aktiengesellschaft (LEN)

EUR 27.45

(1.48%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 49.35 55.9 49.35 55.6 4815.00
03 Nov, 2022 47.25 48.0 46.0 48.0 4138.00
02 Nov, 2022 48.15 48.15 48.05 48.05 104.00
01 Nov, 2022 48.65 48.7 47.45 47.85 456.00
31 Oct, 2022 48.65 49.85 48.4 48.4 544.00
28 Oct, 2022 48.05 48.25 47.5 47.85 211.00
27 Oct, 2022 48.1 50.3 48.1 50.3 1277.00
26 Oct, 2022 48.1 49.2 48.1 48.7 492.00
25 Oct, 2022 47.75 47.75 45.95 47.3 635.00
24 Oct, 2022 47.95 48.25 44.8 45.6 946.00