Lenzing Aktiengesellschaft (LEN)

EUR 27.45

(1.48%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 69.5 69.5 66.7 68.9 668.00
17 Nov, 2022 68.2 68.8 68.2 68.8 150.00
16 Nov, 2022 69.7 69.8 67.4 67.4 526.00
15 Nov, 2022 70.6 70.6 69.6 69.9 471.00
14 Nov, 2022 70.0 70.4 68.4 70.4 341.00
11 Nov, 2022 68.4 69.2 68.4 68.8 174.00
10 Nov, 2022 65.2 67.8 63.9 67.8 1637.00
09 Nov, 2022 68.0 69.1 67.0 68.2 2345.00
08 Nov, 2022 59.4 70.9 59.4 69.6 3199.00
07 Nov, 2022 53.7 59.8 53.7 59.1 1883.00