Lenzing Aktiengesellschaft (LEN)

EUR 27.45

(1.48%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 62.4 62.4 61.4 61.5 185.00
15 Dec, 2022 66.0 66.0 63.3 63.3 345.00
14 Dec, 2022 66.6 66.6 66.6 66.6 -
13 Dec, 2022 65.8 66.2 65.6 65.6 118.00
12 Dec, 2022 66.0 66.9 65.5 66.9 45.00
09 Dec, 2022 65.8 65.8 65.8 65.8 -
08 Dec, 2022 65.0 65.7 64.2 64.6 449.00
07 Dec, 2022 66.6 66.6 65.5 65.8 339.00
06 Dec, 2022 66.8 66.8 66.2 66.2 40.00
05 Dec, 2022 68.5 68.5 67.0 67.9 44.00