Lenzing Aktiengesellschaft (LEN)
EUR 27.45
(1.48%)
EUR 27.45
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 69.5 | 70.0 | 69.0 | 69.7 | 251.00 |
| 13 Jan, 2023 | 71.1 | 71.1 | 68.4 | 68.8 | 782.00 |
| 12 Jan, 2023 | 68.2 | 69.9 | 67.8 | 69.9 | 200.00 |
| 11 Jan, 2023 | 70.0 | 70.0 | 68.4 | 68.4 | 578.00 |
| 10 Jan, 2023 | 71.0 | 71.9 | 69.5 | 70.0 | 107.00 |
| 09 Jan, 2023 | 68.0 | 71.8 | 68.0 | 69.4 | 2754.00 |
| 06 Jan, 2023 | 67.3 | 67.3 | 67.2 | 67.2 | 14.00 |
| 05 Jan, 2023 | 66.3 | 69.9 | 63.5 | 63.5 | 1271.00 |
| 04 Jan, 2023 | 64.3 | 65.6 | 64.0 | 64.8 | 563.00 |
| 03 Jan, 2023 | 59.5 | 62.9 | 59.5 | 62.4 | 135.00 |
LHA
LIK
LIN
KWS
LEG
LEI