Lenzing Aktiengesellschaft (LEN)
EUR 27.45
(1.48%)
EUR 27.45
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 70.1 | 70.1 | 70.1 | 70.1 | - |
| 10 Feb, 2023 | 66.7 | 69.1 | 66.7 | 69.1 | 45.00 |
| 09 Feb, 2023 | 68.4 | 69.1 | 68.3 | 69.1 | 165.00 |
| 08 Feb, 2023 | 67.1 | 67.1 | 67.1 | 67.1 | - |
| 07 Feb, 2023 | 68.1 | 68.1 | 65.9 | 65.9 | 78.00 |
| 06 Feb, 2023 | 68.2 | 68.2 | 66.7 | 66.7 | 58.00 |
| 03 Feb, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 02 Feb, 2023 | 69.3 | 71.0 | 69.2 | 69.8 | 547.00 |
| 01 Feb, 2023 | 66.0 | 67.6 | 66.0 | 67.3 | 181.00 |
| 31 Jan, 2023 | 64.9 | 64.9 | 64.9 | 64.9 | - |
LHA
LIK
LIN
KWS
LEG
LEI