Lenzing Aktiengesellschaft (LEN)
EUR 27.45
(1.48%)
EUR 27.45
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 72.4 | 72.5 | 72.0 | 72.2 | 435.00 |
| 24 Feb, 2023 | 70.3 | 71.1 | 69.1 | 71.1 | 204.00 |
| 23 Feb, 2023 | 69.7 | 70.7 | 69.7 | 70.7 | 55.00 |
| 22 Feb, 2023 | 69.4 | 69.7 | 67.8 | 69.7 | 206.00 |
| 21 Feb, 2023 | 69.8 | 69.8 | 69.1 | 69.1 | 1.00 |
| 20 Feb, 2023 | 70.3 | 70.3 | 69.6 | 69.6 | 188.00 |
| 17 Feb, 2023 | 69.2 | 70.0 | 69.2 | 70.0 | 207.00 |
| 16 Feb, 2023 | 69.4 | 69.8 | 69.0 | 69.8 | 1054.00 |
| 15 Feb, 2023 | 69.0 | 69.0 | 68.0 | 68.7 | 112.00 |
| 14 Feb, 2023 | 71.0 | 71.0 | 68.6 | 68.8 | 375.00 |
LHA
LIK
LIN
KWS
LEG
LEI