Lenzing Aktiengesellschaft (LEN)
EUR 27.45
(1.48%)
EUR 27.45
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 60.9 | 63.0 | 60.9 | 62.8 | 228.00 |
| 24 Mar, 2023 | 61.5 | 61.9 | 61.2 | 61.9 | 55.00 |
| 23 Mar, 2023 | 63.2 | 63.8 | 62.9 | 63.1 | 125.00 |
| 22 Mar, 2023 | 64.3 | 64.3 | 62.5 | 62.8 | 93.00 |
| 21 Mar, 2023 | 63.4 | 64.4 | 63.4 | 64.4 | 31.00 |
| 20 Mar, 2023 | 63.5 | 63.5 | 61.3 | 62.4 | 136.00 |
| 17 Mar, 2023 | 65.9 | 66.5 | 64.5 | 65.0 | 197.00 |
| 16 Mar, 2023 | 68.5 | 68.5 | 63.9 | 63.9 | 1653.00 |
| 15 Mar, 2023 | 71.3 | 71.3 | 67.5 | 67.8 | 448.00 |
| 14 Mar, 2023 | 70.0 | 71.9 | 70.0 | 71.6 | 764.00 |
LHA
LIK
LIN
KWS
LEG
LEI