Lenzing Aktiengesellschaft (LEN)

EUR 27.45

(1.48%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 69.5 69.7 68.2 69.3 441.00
10 Mar, 2023 69.8 72.4 69.8 71.5 160.00
09 Mar, 2023 73.2 73.2 70.6 72.4 1673.00
08 Mar, 2023 72.8 76.9 68.7 75.9 4039.00
07 Mar, 2023 72.0 72.0 72.0 72.0 -
06 Mar, 2023 72.6 72.6 70.7 70.7 196.00
03 Mar, 2023 72.8 72.8 72.2 72.2 143.00
02 Mar, 2023 69.7 69.7 69.7 69.7 -
01 Mar, 2023 72.5 72.5 70.5 70.5 74.00
28 Feb, 2023 71.8 71.8 71.8 71.8 -